coinmarketcap.com 2-3-2022

# Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days 1 BTC logo Bitcoin BTC $36,806.83 1.90% 1.33% $697,195,744,312 $19,508,471,775 530,189 BTC 18,947,937 BTC bitcoin-7d-price-graph 2 ETH logo Ethereum ETH $2,625.29 2.35% 7.46% $313,654,000,166 $14,010,632,311 5,334,858 ETH 119,430,688 ETH ethereum-7d-price-graph 3 USDT logo Tether USDT $1.00 0.01% 0.01% $77,983,953,439 $44,628,081,352 44,608,482,013 USDT 77,949,705,184 USDT tether-7d-price-graph 4 BNB logo BNB BNB $366.06 2.50% 1.34% $60,413,465,564 $1,223,594,081 3,344,220 BNB 165,116,761 BNB bnb-7d-price-graph 5 USDC logo USD Coin USDC $1.00 0.03% 0.01% $50,685,256,758 $3,033,272,137 3,032,071,102 USDC 50,665,187,754 USDC usd-coin-7d-price-graph 6 ADA logo Cardano ADA $1.05 0.00% 1.46% $35,370,220,158 $894,784,593 849,487,762 ADA 33,579,667,539 ADA cardano-7d-price-graph 7 SOL logo Solana SOL $97.65 10.44% 7.60% $30,749,520,973 $3,405,344,111 34,871,713 SOL 314,884,029 SOL solana-7d-price-graph 8 XRP logo XRP XRP $0.6022 1.38% 0.48% $28,747,483,128 $1,129,508,884 1,875,617,184 XRP 47,736,918,345 XRP xrp-7d-price-graph 9 LUNA logo Terra LUNA $48.93 1.97% 14.38% $19,604,775,595 $1,696,119,179 34,666,083 LUNA 400,691,647 LUNA terra-luna-7d-price-graph 10 DOT logo Polkadot DOT $18.52 4.37% 2.14% $18,292,563,565 $985,642,703 53,212,899 DOT 987,579,315 DOT polkadot-new-7d-price-graph 11 DOGE logo Dogecoin DOGE $0.1366 2.67% 3.20% $18,124,291,593 $428,771,644 3,138,630,901 DOGE 132,670,764,300 DOGE dogecoin-7d-price-graph 12 AVAX logo Avalanche AVAX $67.26 4.90% 4.00% $16,479,930,016 $804,154,432 11,956,445 AVAX 245,029,265 AVAX avalanche-7d-price-graph 13 BUSD logo Binance USD BUSD $0.999 0.05% 0.03% $16,104,486,180 $4,015,306,463 4,019,245,937 BUSD 16,120,286,518 BUSD binance-usd-7d-price-graph 14 MATIC logo Polygon MATIC $1.52 3.83% 5.74% $11,325,499,959 $859,196,352 566,025,730 MATIC 7,461,070,291 MATIC polygon-7d-price-graph 15 UST logo TerraUSD UST $0.9985 0.06% 0.09% $11,261,272,089 $274,471,418 274,886,826 UST 11,278,315,806 UST terrausd-7d-price-graph 16 SHIB logo Shiba Inu SHIB $0.00002049 2.13% 2.78% $11,252,231,009 $447,399,984 21,831,306,346,618 SHIB 549,063,278,876,302 SHIB shiba-inu-7d-price-graph 17 CRO logo Crypto.com Coin CRO $0.3973 3.32% 0.87% $10,036,914,416 $104,076,434 261,961,423 CRO 25,263,013,692 CRO crypto-com-coin-7d-price-graph 18 WBTC logo Wrapped Bitcoin WBTC $36,754.40 1.93% 1.58% $9,749,541,629 $296,755,702 8,074 WBTC 265,262 WBTC wrapped-bitcoin-7d-price-graph 19 DAI logo Dai DAI $0.9998 0.05% 0.06% $9,602,640,644 $263,066,900 263,121,664 DAI 9,604,639,682 DAI multi-collateral-dai-7d-price-graph 20 ATOM logo Cosmos ATOM $28.79 4.70% 6.93% $8,245,282,247 $889,333,502 30,887,808 ATOM 286,370,297 ATOM cosmos-7d-price-graph 21 LTC logo Litecoin LTC $108.14 2.74% 0.75% $7,521,973,925 $704,822,691 6,517,841 LTC 69,559,382 LTC litecoin-7d-price-graph 22 LINK logo Chainlink LINK $15.98 2.02% 6.36% $7,462,223,015 $734,446,560 45,963,992 LINK 467,009,550 LINK chainlink-7d-price-graph 23 NEAR logo NEAR Protocol NEAR $10.75 9.30% 3.19% $6,783,406,297 $506,805,116 47,126,333 NEAR 630,769,212 NEAR near-protocol-7d-price-graph 24 UNI logo Uniswap UNI $10.36 4.60% 1.52% $6,537,457,444 $166,955,561 16,112,171 UNI 630,902,208 UNI uniswap-7d-price-graph 25 ALGO logo Algorand ALGO $0.926 7.01% 2.02% $6,076,424,193 $254,811,404 275,187,312 ALGO 6,562,323,403 ALGO algorand-7d-price-graph 26 TRX logo TRON TRX $0.05937 1.23% 5.31% $6,043,831,747 $870,654,177 14,665,076,976 TRX 101,800,760,963 TRX tron-7d-price-graph 27 FTT logo FTX Token FTT $41.57 6.70% 8.47% $5,742,328,754 $193,305,272 4,650,497 FTT 138,147,721 FTT ftx-token-7d-price-graph 28 BCH logo Bitcoin Cash BCH $274.29 3.50% 5.42% $5,204,085,171 $4,202,859,441 15,322,782 BCH 18,973,050 BCH bitcoin-cash-7d-price-graph 29 FTM logo Fantom FTM $1.92 4.78% 10.07% $4,875,416,510 $696,582,835 363,621,791 FTM 2,545,006,273 FTM fantom-7d-price-graph 30 MANA logo Decentraland MANA $2.60 0.32% 16.34% $4,765,898,959 $611,514,118 235,083,739 MANA 1,832,149,598 MANA decentraland-7d-price-graph 31 XLM logo Stellar XLM $0.1911 3.59% 1.45% $4,748,629,336 $249,081,901 1,303,450,617 XLM 24,849,673,211 XLM stellar-7d-price-graph 32 HBAR logo Hedera HBAR $0.2413 6.61% 13.97% $4,366,250,462 $137,469,830 569,645,080 HBAR 18,092,792,421 HBAR hedera-7d-price-graph 33 ICP logo Internet Computer ICP $20.39 7.00% 5.07% $4,081,906,739 $295,272,193 14,482,876 ICP 200,214,411 ICP internet-computer-7d-price-graph 34 BTCB logo Bitcoin BEP2 BTCB $36,726.16 2.09% 1.61% $3,860,787,504 $31,959,916 870 BTCB 105,124 BTCB bitcoin-bep2-7d-price-graph 35 LEO logo UNUS SED LEO LEO $4.04 1.22% 17.13% $3,851,733,668 $4,995,796 1,237,303 LEO 953,954,130 LEO unus-sed-leo-7d-price-graph 36 ETC logo Ethereum Classic ETC $27.00 1.32% 10.00% $3,582,750,259 $353,543,402 13,095,908 ETC 132,711,759 ETC ethereum-classic-7d-price-graph 37 XTZ logo Tezos XTZ $3.86 0.24% 32.46% $3,383,743,354 $361,992,282 93,777,562 XTZ 876,591,071 XTZ tezos-7d-price-graph 38 SAND logo The Sandbox SAND $3.60 5.62% 4.47% $3,332,560,897 $736,930,627 204,557,675 SAND 925,054,385 SAND the-sandbox-7d-price-graph 39 VET logo VeChain VET $0.05163 3.05% 1.05% $3,320,597,689 $187,398,017 3,629,651,260 VET 64,315,576,989 VET vechain-7d-price-graph 40 FIL logo Filecoin FIL $20.24 2.41% 5.16% $3,165,137,355 $296,060,408 14,630,463 FIL 156,412,079 FIL filecoin-7d-price-graph 41 KLAY logo Klaytn KLAY $1.11 4.87% 8.22% $2,907,986,147 $43,674,858 39,494,893 KLAY 2,629,673,145 KLAY klaytn-7d-price-graph 42 EGLD logo Elrond EGLD $139.44 7.03% 1.36% $2,884,121,581 $107,775,171 772,895 EGLD 20,683,077 EGLD elrond-egld-7d-price-graph 43 AXS logo Axie Infinity AXS $47.34 5.59% 0.12% $2,883,336,036 $396,244,169 8,370,249 AXS 60,907,500 AXS axie-infinity-7d-price-graph 44 THETA logo Theta Network THETA $2.80 0.97% 6.82% $2,795,911,149 $161,492,843 57,760,363 THETA 1,000,000,000 THETA theta-network-7d-price-graph 45 HNT logo Helium HNT $25.31 2.06% 10.98% $2,776,875,635 $20,107,862 794,575 HNT 109,730,014 HNT helium-7d-price-graph 46 XMR logo Monero XMR $143.90 2.50% 1.67% $2,600,722,606 $117,004,832 813,102 XMR 18,073,213 XMR monero-7d-price-graph 47 MIOTA logo IOTA MIOTA $0.8758 0.96% 8.55% $2,434,429,056 $29,533,261 33,719,854 MIOTA 2,779,530,283 MIOTA iota-7d-price-graph 48 EOS logo EOS EOS $2.27 3.57% 2.62% $2,225,840,066 $262,114,085 115,352,631 EOS 979,560,129 EOS eos-7d-price-graph 49 MKR logo Maker MKR $2,263.90 3.20% 28.75% $2,213,261,116 $105,273,991 46,501 MKR 977,631 MKR maker-7d-price-graph 50 ONE logo Harmony ONE $0.1775 2.84% 2.63% $2,074,543,315 $99,626,368 561,335,821 ONE 11,688,827,885 ONE harmony-7d-price-graph 51 AAVE logo Aave AAVE $149.75 3.43% 2.40% $2,022,670,623 $135,151,950 902,534 AAVE 13,507,241 AAVE aave-7d-price-graph 52 BTT logo BitTorrent (New) BTT $0.000002067 2.23% 2.69% $1,927,657,223 $33,283,944 16,100,992,642,658 BTT 932,497,500,000,000 BTT bittorrent-new-7d-price-graph 53 CAKE logo PancakeSwap CAKE $7.17 3.12% 2.32% $1,897,548,399 $112,670,156 15,706,415 CAKE 264,521,543 CAKE pancakeswap-7d-price-graph 54 GRT logo The Graph GRT $0.3989 3.48% 1.55% $1,881,146,912 $65,682,791 164,656,277 GRT 4,715,735,200 GRT the-graph-7d-price-graph 55 FLOW logo Flow FLOW $5.79 8.51% 13.83% $1,842,062,145 $127,430,092 22,004,290 FLOW 318,082,398 FLOW flow-7d-price-graph 56 STX logo Stacks STX $1.39 3.98% 0.16% $1,806,593,709 $33,213,825 23,842,164 STX 1,296,842,630 STX stacks-7d-price-graph 57 BSV logo Bitcoin SV BSV $88.94 3.03% 1.04% $1,687,093,241 $96,298,043 1,082,758 BSV 18,969,370 BSV bitcoin-sv-7d-price-graph 58 QNT logo Quant QNT $128.29 14.84% 36.23% $1,548,847,794 $155,863,371 1,214,902 QNT 12,072,738 QNT quant-7d-price-graph 59 TUSD logo TrueUSD TUSD $1.00 0.01% 0.02% $1,512,109,689 $83,428,226 83,423,074 TUSD 1,512,016,307 TUSD trueusd-7d-price-graph 60 HT logo Huobi Token HT $9.12 2.27% 5.49% $1,430,013,686 $30,798,172 3,375,743 HT 156,741,729 HT huobi-token-7d-price-graph 61 XEC logo eCash XEC $0.00007499 5.20% 8.56% $1,422,508,712 $22,026,516 293,725,642,466 XEC 18,969,285,923,313 XEC ecash-7d-price-graph 62 ENJ logo Enjin Coin ENJ $1.66 4.86% 4.16% $1,419,302,514 $162,109,015 97,621,162 ENJ 854,696,206 ENJ enjin-coin-7d-price-graph 63 KCS logo KuCoin Token KCS $17.64 2.30% 11.41% $1,413,263,709 $9,927,287 562,783 KCS 80,118,638 KCS kucoin-token-7d-price-graph 64 CRV logo Curve DAO Token CRV $3.06 4.69% 7.22% $1,400,821,063 $263,388,028 86,189,389 CRV 458,395,591 CRV curve-dao-token-7d-price-graph 65 NEO logo Neo NEO $19.66 5.27% 8.69% $1,386,658,530 $89,456,650 4,550,628 NEO 70,538,831 NEO neo-7d-price-graph 66 KSM logo Kusama KSM $159.20 3.43% 3.37% $1,348,478,964 $50,376,893 316,429 KSM 8,470,098 KSM kusama-7d-price-graph 67 ZEC logo Zcash ZEC $98.64 2.45% 10.39% $1,348,104,118 $236,655,409 2,399,102 ZEC 13,666,450 ZEC zcash-7d-price-graph 68 GALA logo Gala GALA $0.1848 3.69% 2.42% $1,289,688,005 $406,919,039 2,201,429,894 GALA 6,977,205,436 GALA gala-7d-price-graph 69 RUNE logo THORChain RUNE $3.79 4.19% 5.27% $1,252,872,092 $38,387,100 10,132,044 RUNE 330,688,061 RUNE thorchain-7d-price-graph 70 OKB logo OKB OKB $20.81 2.11% 0.98% $1,248,488,272 $217,670,990 10,460,859 OKB 60,000,000 OKB okb-7d-price-graph 71 CVX logo Convex Finance CVX $25.38 6.72% 0.76% $1,235,522,979 $23,522,411 926,828 CVX 48,681,947 CVX convex-finance-7d-price-graph 72 CELO logo Celo CELO $3.01 2.89% 2.71% $1,228,255,407 $51,814,249 17,189,901 CELO 407,486,151 CELO celo-7d-price-graph 73 BAT logo Basic Attention Token BAT $0.8109 2.36% 3.40% $1,212,163,636 $103,538,563 127,683,778 BAT 1,494,840,445 BAT basic-attention-token-7d-price-graph 74 AMP logo Amp AMP $0.02862 3.78% 2.70% $1,208,503,694 $12,922,247 451,530,924 AMP 42,227,702,186 AMP amp-7d-price-graph 75 AR logo Arweave AR $34.52 7.69% 12.47% $1,152,822,966 $46,223,882 1,339,002 AR 33,394,701 AR arweave-7d-price-graph 76 NEXO logo Nexo NEXO $2.06 3.94% 15.84% $1,152,363,142 $8,004,287 3,889,747 NEXO 560,000,011 NEXO nexo-7d-price-graph 77 ROSE logo Oasis Network ROSE $0.3256 3.47% 4.41% $1,137,263,577 $166,625,476 511,776,849 ROSE 3,493,014,306 ROSE oasis-network-7d-price-graph 78 LRC logo Loopring LRC $0.8375 6.93% 15.88% $1,113,188,773 $270,319,038 322,785,224 LRC 1,329,247,433 LRC loopring-7d-price-graph 79 CHZ logo Chiliz CHZ $0.1798 2.84% 2.40% $1,070,760,512 $86,623,838 481,761,323 CHZ 5,955,069,766 CHZ chiliz-7d-price-graph 80 DASH logo Dash DASH $93.44 1.97% 0.15% $986,912,844 $125,156,125 1,339,495 DASH 10,562,529 DASH dash-7d-price-graph 81 XYM logo Symbol XYM $0.1764 0.32% 12.38% $984,698,840 $3,056,898 17,330,185 XYM 5,582,460,005 XYM symbol-7d-price-graph 82 USDP logo Pax Dollar USDP $0.9966 0.07% 0.55% $942,462,694 $8,751,371 8,780,901 USDP 945,642,940 USDP paxos-standard-7d-price-graph 83 WAVES logo Waves WAVES $8.48 4.13% 13.85% $911,125,166 $161,203,955 19,001,568 WAVES 107,396,914 WAVES waves-7d-price-graph 84 XEM logo NEM XEM $0.1009 3.10% 1.28% $907,714,263 $19,148,441 189,857,069 XEM 8,999,999,999 XEM nem-7d-price-graph 85 KDA logo Kadena KDA $5.39 6.05% 5.84% $904,560,633 $23,044,902 4,275,341 KDA 167,816,066 KDA kadena-7d-price-graph 86 MINA logo Mina MINA $2.45 3.27% 8.58% $900,961,853 $36,333,307 14,819,688 MINA 367,485,773 MINA mina-7d-price-graph 87 BORA logo BORA BORA $1.01 3.14% 5.75% $870,595,488 $107,211,139 106,060,271 BORA 861,250,000 BORA bora-7d-price-graph 88 TFUEL logo Theta Fuel TFUEL $0.1622 5.25% 7.82% $859,918,864 $28,585,270 176,222,027 TFUEL 5,301,214,400 TFUEL theta-fuel-7d-price-graph 89 YFI logo yearn.finance YFI $22,951.30 2.86% 5.17% $840,883,240 $117,752,432 5,131 YFI 36,638 YFI yearn-finance-7d-price-graph 90 DCR logo Decred DCR $61.02 2.94% 0.92% $838,021,425 $3,222,570 52,815 DCR 13,734,345 DCR decred-7d-price-graph 91 COMP logo Compound COMP $121.22 2.92% 5.05% $793,199,088 $49,096,078 405,008 COMP 6,543,336 COMP compound-7d-price-graph 92 1INCH logo 1inch Network 1INCH $1.64 1.67% 1.87% $766,540,836 $58,118,374 35,495,614 1INCH 468,162,404 1INCH 1inch-7d-price-graph 93 SCRT logo Secret SCRT $5.03 3.58% 13.72% $754,215,765 $19,720,784 3,917,292 SCRT 149,815,729 SCRT secret-7d-price-graph 94 HOT logo Holo HOT $0.004294 2.28% 2.72% $743,646,844 $38,986,372 9,078,818,801 HOT 173,174,228,547 HOT holo-7d-price-graph 95 IMX logo Immutable X IMX $3.84 33.56% 48.98% $723,404,840 $368,535,451 95,857,685 IMX 188,160,768 IMX immutable-x-7d-price-graph 96 IOTX logo IoTeX IOTX $0.0736 1.41% 1.08% $702,185,689 $18,121,178 246,217,151 IOTX 9,540,779,324 IOTX iotex-7d-price-graph 97 XDC logo XDC Network XDC $0.056 0.09% 10.20% $689,130,381 $9,158,314 163,529,539 XDC 12,305,012,699 XDC xinfin-7d-price-graph 98 RVN logo Ravencoin RVN $0.06564 2.56% 0.77% $687,496,173 $26,849,962 409,031,284 RVN 10,473,290,000 RVN ravencoin-7d-price-graph 99 OMG logo OMG Network OMG $4.66 2.31% 8.64% $653,915,280 $183,017,153 39,251,742 OMG 140,245,398 OMG omg-7d-price-graph 100 RNDR logo Render Token RNDR $3.23 16.65% 30.91% $644,236,457 $141,036,157 43,639,919 RNDR 199,341,980 RNDR render-token-7d-price-graph